富国MSCI中国A50互联互通增强策略ETF(563280)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-06-04 |
1.0808 |
1.0808 |
| 2 |
2025-06-03 |
1.0797 |
1.0797 |
| 3 |
2025-05-30 |
1.0755 |
1.0755 |
| 4 |
2025-05-29 |
1.0822 |
1.0822 |
| 5 |
2025-05-28 |
1.0804 |
1.0804 |
| 6 |
2025-05-27 |
1.0808 |
1.0808 |
| 7 |
2025-05-26 |
1.0905 |
1.0905 |
| 8 |
2025-05-23 |
1.1023 |
1.1023 |
| 9 |
2025-05-22 |
1.1100 |
1.1100 |
| 10 |
2025-05-21 |
1.1111 |
1.1111 |
| 11 |
2025-05-20 |
1.1008 |
1.1008 |
| 12 |
2025-05-19 |
1.0938 |
1.0938 |
| 13 |
2025-05-16 |
1.0967 |
1.0967 |
| 14 |
2025-05-15 |
1.1033 |
1.1033 |
| 15 |
2025-05-14 |
1.1106 |
1.1106 |
| 16 |
2025-05-13 |
1.0938 |
1.0938 |
| 17 |
2025-05-12 |
1.0915 |
1.0915 |
| 18 |
2025-05-09 |
1.0813 |
1.0813 |
| 19 |
2025-05-08 |
1.0797 |
1.0797 |
| 20 |
2025-05-07 |
1.0752 |
1.0752 |
微信公众号
证券之星APP
基本资料
