易方达中证国资央企50ETF(563060)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-09-30 |
1.0624 |
1.0624 |
| 2 |
2025-09-29 |
1.0527 |
1.0527 |
| 3 |
2025-09-26 |
1.0475 |
1.0475 |
| 4 |
2025-09-25 |
1.0453 |
1.0453 |
| 5 |
2025-09-24 |
1.0479 |
1.0479 |
| 6 |
2025-09-23 |
1.0443 |
1.0443 |
| 7 |
2025-09-22 |
1.0455 |
1.0455 |
| 8 |
2025-09-19 |
1.0459 |
1.0459 |
| 9 |
2025-09-18 |
1.0411 |
1.0411 |
| 10 |
2025-09-17 |
1.0569 |
1.0569 |
| 11 |
2025-09-16 |
1.0541 |
1.0541 |
| 12 |
2025-09-15 |
1.0582 |
1.0582 |
| 13 |
2025-09-12 |
1.0598 |
1.0598 |
| 14 |
2025-09-11 |
1.0626 |
1.0626 |
| 15 |
2025-09-10 |
1.0518 |
1.0518 |
| 16 |
2025-09-09 |
1.0500 |
1.0500 |
| 17 |
2025-09-08 |
1.0540 |
1.0540 |
| 18 |
2025-09-05 |
1.0458 |
1.0458 |
| 19 |
2025-09-04 |
1.0401 |
1.0401 |
| 20 |
2025-09-03 |
1.0494 |
1.0494 |
微信公众号
证券之星APP
基本资料
