易方达中证500增强策略ETF(563030)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-07-18 |
1.1124 |
1.1124 |
| 2 |
2025-07-17 |
1.1113 |
1.1113 |
| 3 |
2025-07-16 |
1.0997 |
1.0997 |
| 4 |
2025-07-15 |
1.0988 |
1.0988 |
| 5 |
2025-07-14 |
1.0962 |
1.0962 |
| 6 |
2025-07-11 |
1.0931 |
1.0931 |
| 7 |
2025-07-10 |
1.0868 |
1.0868 |
| 8 |
2025-07-09 |
1.0846 |
1.0846 |
| 9 |
2025-07-08 |
1.0887 |
1.0887 |
| 10 |
2025-07-07 |
1.0744 |
1.0744 |
| 11 |
2025-07-04 |
1.0775 |
1.0775 |
| 12 |
2025-07-03 |
1.0794 |
1.0794 |
| 13 |
2025-07-02 |
1.0731 |
1.0731 |
| 14 |
2025-07-01 |
1.0808 |
1.0808 |
| 15 |
2025-06-30 |
1.0745 |
1.0745 |
| 16 |
2025-06-27 |
1.0610 |
1.0610 |
| 17 |
2025-06-26 |
1.0566 |
1.0566 |
| 18 |
2025-06-25 |
1.0605 |
1.0605 |
| 19 |
2025-06-24 |
1.0461 |
1.0461 |
| 20 |
2025-06-23 |
1.0327 |
1.0327 |
微信公众号
证券之星APP
基本资料
