易方达中证500增强策略ETF(563030)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-09-11 |
1.2927 |
1.2927 |
| 2 |
2025-09-10 |
1.2573 |
1.2573 |
| 3 |
2025-09-09 |
1.2560 |
1.2560 |
| 4 |
2025-09-08 |
1.2694 |
1.2694 |
| 5 |
2025-09-05 |
1.2591 |
1.2591 |
| 6 |
2025-09-04 |
1.2167 |
1.2167 |
| 7 |
2025-09-03 |
1.2509 |
1.2509 |
| 8 |
2025-09-02 |
1.2649 |
1.2649 |
| 9 |
2025-09-01 |
1.2941 |
1.2941 |
| 10 |
2025-08-29 |
1.2817 |
1.2817 |
| 11 |
2025-08-28 |
1.2760 |
1.2760 |
| 12 |
2025-08-27 |
1.2499 |
1.2499 |
| 13 |
2025-08-26 |
1.2632 |
1.2632 |
| 14 |
2025-08-25 |
1.2637 |
1.2637 |
| 15 |
2025-08-22 |
1.2416 |
1.2416 |
| 16 |
2025-08-21 |
1.2185 |
1.2185 |
| 17 |
2025-08-20 |
1.2224 |
1.2224 |
| 18 |
2025-08-19 |
1.2090 |
1.2090 |
| 19 |
2025-08-18 |
1.2121 |
1.2121 |
| 20 |
2025-08-15 |
1.1968 |
1.1968 |
微信公众号
证券之星APP
基本资料
