易方达MSCI中国A50互联互通ETF(563000)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-04-18 |
0.8047 |
0.8047 |
| 2 |
2025-04-17 |
0.8066 |
0.8066 |
| 3 |
2025-04-16 |
0.8047 |
0.8047 |
| 4 |
2025-04-15 |
0.8017 |
0.8017 |
| 5 |
2025-04-14 |
0.8005 |
0.8005 |
| 6 |
2025-04-11 |
0.7963 |
0.7963 |
| 7 |
2025-04-10 |
0.7896 |
0.7896 |
| 8 |
2025-04-09 |
0.7790 |
0.7790 |
| 9 |
2025-04-08 |
0.7738 |
0.7738 |
| 10 |
2025-04-07 |
0.7616 |
0.7616 |
| 11 |
2025-04-03 |
0.8167 |
0.8167 |
| 12 |
2025-04-02 |
0.8218 |
0.8218 |
| 13 |
2025-04-01 |
0.8253 |
0.8253 |
| 14 |
2025-03-31 |
0.8267 |
0.8267 |
| 15 |
2025-03-28 |
0.8317 |
0.8317 |
| 16 |
2025-03-27 |
0.8353 |
0.8353 |
| 17 |
2025-03-26 |
0.8311 |
0.8311 |
| 18 |
2025-03-25 |
0.8342 |
0.8342 |
| 19 |
2025-03-24 |
0.8355 |
0.8355 |
| 20 |
2025-03-21 |
0.8291 |
0.8291 |
微信公众号
证券之星APP
基本资料
