易方达中证消费电子主题ETF(562950)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-07-18 |
0.8632 |
0.8632 |
| 2 |
2025-07-17 |
0.8678 |
0.8678 |
| 3 |
2025-07-16 |
0.8454 |
0.8454 |
| 4 |
2025-07-15 |
0.8461 |
0.8461 |
| 5 |
2025-07-14 |
0.8368 |
0.8368 |
| 6 |
2025-07-11 |
0.8353 |
0.8353 |
| 7 |
2025-07-10 |
0.8292 |
0.8292 |
| 8 |
2025-07-09 |
0.8299 |
0.8299 |
| 9 |
2025-07-08 |
0.8340 |
0.8340 |
| 10 |
2025-07-07 |
0.8150 |
0.8150 |
| 11 |
2025-07-04 |
0.8234 |
0.8234 |
| 12 |
2025-07-03 |
0.8300 |
0.8300 |
| 13 |
2025-07-02 |
0.8109 |
0.8109 |
| 14 |
2025-07-01 |
0.8277 |
0.8277 |
| 15 |
2025-06-30 |
0.8298 |
0.8298 |
| 16 |
2025-06-27 |
0.8190 |
0.8190 |
| 17 |
2025-06-26 |
0.8114 |
0.8114 |
| 18 |
2025-06-25 |
0.8195 |
0.8195 |
| 19 |
2025-06-24 |
0.8066 |
0.8066 |
| 20 |
2025-06-23 |
0.7916 |
0.7916 |
微信公众号
证券之星APP
基本资料
