易方达中证信息安全主题ETF(562920)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-05-30 |
0.8885 |
0.8885 |
| 2 |
2025-05-29 |
0.9015 |
0.9015 |
| 3 |
2025-05-28 |
0.8735 |
0.8735 |
| 4 |
2025-05-27 |
0.8798 |
0.8798 |
| 5 |
2025-05-26 |
0.8834 |
0.8834 |
| 6 |
2025-05-23 |
0.8690 |
0.8690 |
| 7 |
2025-05-22 |
0.8868 |
0.8868 |
| 8 |
2025-05-21 |
0.8933 |
0.8933 |
| 9 |
2025-05-20 |
0.8998 |
0.8998 |
| 10 |
2025-05-19 |
0.8970 |
0.8970 |
| 11 |
2025-05-16 |
0.8948 |
0.8948 |
| 12 |
2025-05-15 |
0.8978 |
0.8978 |
| 13 |
2025-05-14 |
0.9241 |
0.9241 |
| 14 |
2025-05-13 |
0.9192 |
0.9192 |
| 15 |
2025-05-12 |
0.9292 |
0.9292 |
| 16 |
2025-05-09 |
0.9123 |
0.9123 |
| 17 |
2025-05-08 |
0.9319 |
0.9319 |
| 18 |
2025-05-07 |
0.9224 |
0.9224 |
| 19 |
2025-05-06 |
0.9284 |
0.9284 |
| 20 |
2025-04-30 |
0.8981 |
0.8981 |
微信公众号
证券之星APP
基本资料
