嘉实中证国新央企现代能源ETF(562850)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-07-18 |
1.0996 |
1.0996 |
| 2 |
2025-07-17 |
1.0916 |
1.0916 |
| 3 |
2025-07-16 |
1.0903 |
1.0903 |
| 4 |
2025-07-15 |
1.0943 |
1.0943 |
| 5 |
2025-07-14 |
1.1036 |
1.1036 |
| 6 |
2025-07-11 |
1.0983 |
1.0983 |
| 7 |
2025-07-10 |
1.0961 |
1.0961 |
| 8 |
2025-07-09 |
1.0909 |
1.0909 |
| 9 |
2025-07-08 |
1.0925 |
1.0925 |
| 10 |
2025-07-07 |
1.0924 |
1.0924 |
| 11 |
2025-07-04 |
1.0891 |
1.0891 |
| 12 |
2025-07-03 |
1.0870 |
1.0870 |
| 13 |
2025-07-02 |
1.0910 |
1.0910 |
| 14 |
2025-07-01 |
1.0846 |
1.0846 |
| 15 |
2025-06-30 |
1.0780 |
1.0780 |
| 16 |
2025-06-27 |
1.0751 |
1.0751 |
| 17 |
2025-06-26 |
1.0792 |
1.0792 |
| 18 |
2025-06-25 |
1.0791 |
1.0791 |
| 19 |
2025-06-24 |
1.0719 |
1.0719 |
| 20 |
2025-06-23 |
1.0707 |
1.0707 |
微信公众号
证券之星APP
基本资料
