华夏中证信息技术应用创新产业ETF(562570)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-04-18 |
1.2368 |
1.2368 |
| 2 |
2025-04-17 |
1.2449 |
1.2449 |
| 3 |
2025-04-16 |
1.2359 |
1.2359 |
| 4 |
2025-04-15 |
1.2480 |
1.2480 |
| 5 |
2025-04-14 |
1.2659 |
1.2659 |
| 6 |
2025-04-11 |
1.2574 |
1.2574 |
| 7 |
2025-04-10 |
1.2367 |
1.2367 |
| 8 |
2025-04-09 |
1.2198 |
1.2198 |
| 9 |
2025-04-08 |
1.1718 |
1.1718 |
| 10 |
2025-04-07 |
1.1652 |
1.1652 |
| 11 |
2025-04-03 |
1.3144 |
1.3144 |
| 12 |
2025-04-02 |
1.3219 |
1.3219 |
| 13 |
2025-04-01 |
1.3186 |
1.3186 |
| 14 |
2025-03-31 |
1.3341 |
1.3341 |
| 15 |
2025-03-28 |
1.3333 |
1.3333 |
| 16 |
2025-03-27 |
1.3432 |
1.3432 |
| 17 |
2025-03-26 |
1.3462 |
1.3462 |
| 18 |
2025-03-25 |
1.3488 |
1.3488 |
| 19 |
2025-03-24 |
1.3708 |
1.3708 |
| 20 |
2025-03-21 |
1.3874 |
1.3874 |
微信公众号
证券之星APP
基本资料
