华夏中证信息技术应用创新产业ETF(562570)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-09-11 |
1.4539 |
1.4539 |
| 2 |
2025-09-10 |
1.3844 |
1.3844 |
| 3 |
2025-09-09 |
1.3709 |
1.3709 |
| 4 |
2025-09-08 |
1.4024 |
1.4024 |
| 5 |
2025-09-05 |
1.3949 |
1.3949 |
| 6 |
2025-09-04 |
1.3715 |
1.3715 |
| 7 |
2025-09-03 |
1.4318 |
1.4318 |
| 8 |
2025-09-02 |
1.4748 |
1.4748 |
| 9 |
2025-09-01 |
1.5377 |
1.5377 |
| 10 |
2025-08-29 |
1.5237 |
1.5237 |
| 11 |
2025-08-28 |
1.5511 |
1.5511 |
| 12 |
2025-08-27 |
1.5108 |
1.5108 |
| 13 |
2025-08-26 |
1.5293 |
1.5293 |
| 14 |
2025-08-25 |
1.5346 |
1.5346 |
| 15 |
2025-08-22 |
1.5061 |
1.5061 |
| 16 |
2025-08-21 |
1.4196 |
1.4196 |
| 17 |
2025-08-20 |
1.4178 |
1.4178 |
| 18 |
2025-08-19 |
1.3924 |
1.3924 |
| 19 |
2025-08-18 |
1.3987 |
1.3987 |
| 20 |
2025-08-15 |
1.3605 |
1.3605 |
微信公众号
证券之星APP
基本资料
