华泰柏瑞中证500增强策略ETF(561550)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-09-11 |
1.2193 |
1.2193 |
| 2 |
2025-09-10 |
1.1856 |
1.1856 |
| 3 |
2025-09-09 |
1.1835 |
1.1835 |
| 4 |
2025-09-08 |
1.1921 |
1.1921 |
| 5 |
2025-09-05 |
1.1796 |
1.1796 |
| 6 |
2025-09-04 |
1.1421 |
1.1421 |
| 7 |
2025-09-03 |
1.1786 |
1.1786 |
| 8 |
2025-09-02 |
1.1908 |
1.1908 |
| 9 |
2025-09-01 |
1.2143 |
1.2143 |
| 10 |
2025-08-29 |
1.2011 |
1.2011 |
| 11 |
2025-08-28 |
1.1906 |
1.1906 |
| 12 |
2025-08-27 |
1.1671 |
1.1671 |
| 13 |
2025-08-26 |
1.1812 |
1.1812 |
| 14 |
2025-08-25 |
1.1810 |
1.1810 |
| 15 |
2025-08-22 |
1.1552 |
1.1552 |
| 16 |
2025-08-21 |
1.1357 |
1.1357 |
| 17 |
2025-08-20 |
1.1380 |
1.1380 |
| 18 |
2025-08-19 |
1.1255 |
1.1255 |
| 19 |
2025-08-18 |
1.1305 |
1.1305 |
| 20 |
2025-08-15 |
1.1165 |
1.1165 |
微信公众号
证券之星APP
基本资料
