国泰中证消费电子主题ETF(561310)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-09-11 |
1.1266 |
1.1266 |
| 2 |
2025-09-10 |
1.0635 |
1.0635 |
| 3 |
2025-09-09 |
1.0441 |
1.0441 |
| 4 |
2025-09-08 |
1.0770 |
1.0770 |
| 5 |
2025-09-05 |
1.0777 |
1.0777 |
| 6 |
2025-09-04 |
1.0329 |
1.0329 |
| 7 |
2025-09-03 |
1.0785 |
1.0785 |
| 8 |
2025-09-02 |
1.0909 |
1.0909 |
| 9 |
2025-09-01 |
1.1272 |
1.1272 |
| 10 |
2025-08-29 |
1.1181 |
1.1181 |
| 11 |
2025-08-28 |
1.1124 |
1.1124 |
| 12 |
2025-08-27 |
1.0495 |
1.0495 |
| 13 |
2025-08-26 |
1.0450 |
1.0450 |
| 14 |
2025-08-25 |
1.0416 |
1.0416 |
| 15 |
2025-08-22 |
1.0157 |
1.0157 |
| 16 |
2025-08-21 |
0.9617 |
0.9617 |
| 17 |
2025-08-20 |
0.9644 |
0.9644 |
| 18 |
2025-08-19 |
0.9385 |
0.9385 |
| 19 |
2025-08-18 |
0.9374 |
0.9374 |
| 20 |
2025-08-15 |
0.9174 |
0.9174 |
微信公众号
证券之星APP
基本资料
