大成中证红利低波动100ETF(560520)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-07-22 |
1.1472 |
1.1472 |
| 2 |
2025-07-21 |
1.1310 |
1.1310 |
| 3 |
2025-07-18 |
1.1196 |
1.1196 |
| 4 |
2025-07-17 |
1.1135 |
1.1135 |
| 5 |
2025-07-16 |
1.1142 |
1.1142 |
| 6 |
2025-07-15 |
1.1142 |
1.1142 |
| 7 |
2025-07-14 |
1.1255 |
1.1255 |
| 8 |
2025-07-11 |
1.1188 |
1.1188 |
| 9 |
2025-07-10 |
1.1237 |
1.1237 |
| 10 |
2025-07-09 |
1.1150 |
1.1150 |
| 11 |
2025-07-08 |
1.1096 |
1.1096 |
| 12 |
2025-07-07 |
1.1084 |
1.1084 |
| 13 |
2025-07-04 |
1.1028 |
1.1028 |
| 14 |
2025-07-03 |
1.0960 |
1.0960 |
| 15 |
2025-07-02 |
1.0960 |
1.0960 |
| 16 |
2025-07-01 |
1.0906 |
1.0906 |
| 17 |
2025-06-30 |
1.0834 |
1.0834 |
| 18 |
2025-06-27 |
1.0861 |
1.0861 |
| 19 |
2025-06-26 |
1.0917 |
1.0917 |
| 20 |
2025-06-25 |
1.0905 |
1.0905 |
微信公众号
证券之星APP
基本资料
