汇添富MSCI中国A50互联互通ETF(560050)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-09-11 |
1.0175 |
1.0175 |
| 2 |
2025-09-10 |
0.9857 |
0.9857 |
| 3 |
2025-09-09 |
0.9762 |
0.9762 |
| 4 |
2025-09-08 |
0.9828 |
0.9828 |
| 5 |
2025-09-05 |
0.9895 |
0.9895 |
| 6 |
2025-09-04 |
0.9649 |
0.9649 |
| 7 |
2025-09-03 |
0.9900 |
0.9900 |
| 8 |
2025-09-02 |
0.9944 |
0.9944 |
| 9 |
2025-09-01 |
0.9961 |
0.9961 |
| 10 |
2025-08-29 |
0.9892 |
0.9892 |
| 11 |
2025-08-28 |
0.9786 |
0.9786 |
| 12 |
2025-08-27 |
0.9601 |
0.9601 |
| 13 |
2025-08-26 |
0.9751 |
0.9751 |
| 14 |
2025-08-25 |
0.9813 |
0.9813 |
| 15 |
2025-08-22 |
0.9547 |
0.9547 |
| 16 |
2025-08-21 |
0.9293 |
0.9293 |
| 17 |
2025-08-20 |
0.9247 |
0.9247 |
| 18 |
2025-08-19 |
0.9132 |
0.9132 |
| 19 |
2025-08-18 |
0.9152 |
0.9152 |
| 20 |
2025-08-15 |
0.9123 |
0.9123 |
微信公众号
证券之星APP
基本资料
