华泰柏瑞恒生港股通高股息低波动ETF(520890)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-08-05 |
1.4322 |
1.4322 |
| 2 |
2025-08-04 |
1.4171 |
1.4171 |
| 3 |
2025-08-01 |
1.4094 |
1.4094 |
| 4 |
2025-07-31 |
1.4268 |
1.4268 |
| 5 |
2025-07-30 |
1.4496 |
1.4496 |
| 6 |
2025-07-29 |
1.4548 |
1.4548 |
| 7 |
2025-07-28 |
1.4552 |
1.4552 |
| 8 |
2025-07-25 |
1.4566 |
1.4566 |
| 9 |
2025-07-24 |
1.4563 |
1.4563 |
| 10 |
2025-07-23 |
1.4456 |
1.4456 |
| 11 |
2025-07-22 |
1.4379 |
1.4379 |
| 12 |
2025-07-21 |
1.4262 |
1.4262 |
| 13 |
2025-07-18 |
1.4086 |
1.4086 |
| 14 |
2025-07-17 |
1.3998 |
1.3998 |
| 15 |
2025-07-16 |
1.4038 |
1.4038 |
| 16 |
2025-07-15 |
1.4051 |
1.4051 |
| 17 |
2025-07-14 |
1.4074 |
1.4074 |
| 18 |
2025-07-11 |
1.3980 |
1.3980 |
| 19 |
2025-07-10 |
1.3982 |
1.3982 |
| 20 |
2025-07-09 |
1.3851 |
1.3851 |
微信公众号
证券之星APP
基本资料
