华泰柏瑞恒生港股通高股息低波动ETF(520890)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-06-20 |
1.3439 |
1.3439 |
| 2 |
2025-06-19 |
1.3306 |
1.3306 |
| 3 |
2025-06-18 |
1.3526 |
1.3526 |
| 4 |
2025-06-17 |
1.3535 |
1.3535 |
| 5 |
2025-06-16 |
1.3565 |
1.3565 |
| 6 |
2025-06-13 |
1.3504 |
1.3504 |
| 7 |
2025-06-12 |
1.3402 |
1.3402 |
| 8 |
2025-06-11 |
1.3401 |
1.3401 |
| 9 |
2025-06-10 |
1.3266 |
1.3266 |
| 10 |
2025-06-09 |
1.3157 |
1.3157 |
| 11 |
2025-06-06 |
1.3094 |
1.3094 |
| 12 |
2025-06-05 |
1.3057 |
1.3057 |
| 13 |
2025-06-04 |
1.3042 |
1.3042 |
| 14 |
2025-06-03 |
1.3005 |
1.3005 |
| 15 |
2025-05-30 |
1.2857 |
1.2857 |
| 16 |
2025-05-29 |
1.2955 |
1.2955 |
| 17 |
2025-05-28 |
1.2929 |
1.2929 |
| 18 |
2025-05-27 |
1.2883 |
1.2883 |
| 19 |
2025-05-26 |
1.2840 |
1.2840 |
| 20 |
2025-05-23 |
1.2884 |
1.2884 |
微信公众号
证券之星APP
基本资料
