招商恒生港股通高股息低波动ETF(520550)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-04-18 |
1.0100 |
1.0100 |
| 2 |
2025-04-17 |
1.0106 |
1.0106 |
| 3 |
2025-04-16 |
1.0076 |
1.0076 |
| 4 |
2025-04-15 |
1.0148 |
1.0148 |
| 5 |
2025-04-14 |
1.0102 |
1.0102 |
| 6 |
2025-04-11 |
0.9881 |
0.9881 |
| 7 |
2025-04-10 |
0.9794 |
0.9794 |
| 8 |
2025-04-09 |
0.9657 |
0.9657 |
| 9 |
2025-04-08 |
0.9631 |
0.9631 |
| 10 |
2025-04-07 |
0.9511 |
0.9511 |
| 11 |
2025-04-03 |
1.0464 |
1.0464 |
| 12 |
2025-04-02 |
1.0574 |
1.0574 |
| 13 |
2025-04-01 |
1.0516 |
1.0516 |
| 14 |
2025-03-31 |
1.0415 |
1.0415 |
| 15 |
2025-03-28 |
1.0480 |
1.0480 |
| 16 |
2025-03-27 |
1.0565 |
1.0565 |
| 17 |
2025-03-26 |
1.0514 |
1.0514 |
| 18 |
2025-03-25 |
1.0508 |
1.0508 |
| 19 |
2025-03-24 |
1.0591 |
1.0591 |
| 20 |
2025-03-21 |
1.0589 |
1.0589 |
微信公众号
证券之星APP
基本资料
