华夏中证沪港深500ETF(517170)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-09-11 |
1.0298 |
1.0298 |
| 2 |
2025-09-10 |
1.0186 |
1.0186 |
| 3 |
2025-09-09 |
1.0121 |
1.0121 |
| 4 |
2025-09-08 |
1.0101 |
1.0101 |
| 5 |
2025-09-05 |
1.0051 |
1.0051 |
| 6 |
2025-09-04 |
0.9854 |
0.9854 |
| 7 |
2025-09-03 |
1.0026 |
1.0026 |
| 8 |
2025-09-02 |
1.0098 |
1.0098 |
| 9 |
2025-09-01 |
1.0161 |
1.0161 |
| 10 |
2025-08-29 |
1.0014 |
1.0014 |
| 11 |
2025-08-28 |
0.9965 |
0.9965 |
| 12 |
2025-08-27 |
0.9906 |
0.9906 |
| 13 |
2025-08-26 |
1.0043 |
1.0043 |
| 14 |
2025-08-25 |
1.0105 |
1.0105 |
| 15 |
2025-08-22 |
0.9926 |
0.9926 |
| 16 |
2025-08-21 |
0.9767 |
0.9767 |
| 17 |
2025-08-20 |
0.9766 |
0.9766 |
| 18 |
2025-08-19 |
0.9690 |
0.9690 |
| 19 |
2025-08-18 |
0.9709 |
0.9709 |
| 20 |
2025-08-15 |
0.9678 |
0.9678 |
微信公众号
证券之星APP
基本资料
