华泰柏瑞中证动漫游戏ETF(516770)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-09-11 |
1.6151 |
1.6151 |
| 2 |
2025-09-10 |
1.5969 |
1.5969 |
| 3 |
2025-09-09 |
1.5654 |
1.5654 |
| 4 |
2025-09-08 |
1.5705 |
1.5705 |
| 5 |
2025-09-05 |
1.5209 |
1.5209 |
| 6 |
2025-09-04 |
1.4635 |
1.4635 |
| 7 |
2025-09-03 |
1.4975 |
1.4975 |
| 8 |
2025-09-02 |
1.4761 |
1.4761 |
| 9 |
2025-09-01 |
1.5080 |
1.5080 |
| 10 |
2025-08-29 |
1.5253 |
1.5253 |
| 11 |
2025-08-28 |
1.5183 |
1.5183 |
| 12 |
2025-08-27 |
1.5089 |
1.5089 |
| 13 |
2025-08-26 |
1.5519 |
1.5519 |
| 14 |
2025-08-25 |
1.5170 |
1.5170 |
| 15 |
2025-08-22 |
1.5003 |
1.5003 |
| 16 |
2025-08-21 |
1.4723 |
1.4723 |
| 17 |
2025-08-20 |
1.4584 |
1.4584 |
| 18 |
2025-08-19 |
1.4388 |
1.4388 |
| 19 |
2025-08-18 |
1.4521 |
1.4521 |
| 20 |
2025-08-15 |
1.4363 |
1.4363 |
微信公众号
证券之星APP
基本资料
