华泰柏瑞中证物联网主题ETF(516330)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-09-11 |
1.3365 |
1.3365 |
| 2 |
2025-09-10 |
1.2636 |
1.2636 |
| 3 |
2025-09-09 |
1.2473 |
1.2473 |
| 4 |
2025-09-08 |
1.2803 |
1.2803 |
| 5 |
2025-09-05 |
1.2692 |
1.2692 |
| 6 |
2025-09-04 |
1.2197 |
1.2197 |
| 7 |
2025-09-03 |
1.2834 |
1.2834 |
| 8 |
2025-09-02 |
1.2817 |
1.2817 |
| 9 |
2025-09-01 |
1.3277 |
1.3277 |
| 10 |
2025-08-29 |
1.2923 |
1.2923 |
| 11 |
2025-08-28 |
1.2979 |
1.2979 |
| 12 |
2025-08-27 |
1.2506 |
1.2506 |
| 13 |
2025-08-26 |
1.2448 |
1.2448 |
| 14 |
2025-08-25 |
1.2372 |
1.2372 |
| 15 |
2025-08-22 |
1.2078 |
1.2078 |
| 16 |
2025-08-21 |
1.1642 |
1.1642 |
| 17 |
2025-08-20 |
1.1577 |
1.1577 |
| 18 |
2025-08-19 |
1.1360 |
1.1360 |
| 19 |
2025-08-18 |
1.1282 |
1.1282 |
| 20 |
2025-08-15 |
1.0930 |
1.0930 |
微信公众号
证券之星APP
基本资料
