华安中证内地新能源主题ETF(516270)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-07-22 |
0.4681 |
0.4681 |
| 2 |
2025-07-21 |
0.4615 |
0.4615 |
| 3 |
2025-07-18 |
0.4563 |
0.4563 |
| 4 |
2025-07-17 |
0.4542 |
0.4542 |
| 5 |
2025-07-16 |
0.4525 |
0.4525 |
| 6 |
2025-07-15 |
0.4534 |
0.4534 |
| 7 |
2025-07-14 |
0.4575 |
0.4575 |
| 8 |
2025-07-11 |
0.4581 |
0.4581 |
| 9 |
2025-07-10 |
0.4584 |
0.4584 |
| 10 |
2025-07-09 |
0.4564 |
0.4564 |
| 11 |
2025-07-08 |
0.4561 |
0.4561 |
| 12 |
2025-07-07 |
0.4445 |
0.4445 |
| 13 |
2025-07-04 |
0.4451 |
0.4451 |
| 14 |
2025-07-03 |
0.4502 |
0.4502 |
| 15 |
2025-07-02 |
0.4436 |
0.4436 |
| 16 |
2025-07-01 |
0.4433 |
0.4433 |
| 17 |
2025-06-30 |
0.4429 |
0.4429 |
| 18 |
2025-06-27 |
0.4387 |
0.4387 |
| 19 |
2025-06-26 |
0.4380 |
0.4380 |
| 20 |
2025-06-25 |
0.4424 |
0.4424 |
微信公众号
证券之星APP
基本资料
