中金MSCI中国A股国际质量ETF(515910)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-06-05 |
0.4901 |
0.4901 |
| 2 |
2025-06-04 |
0.4858 |
0.4858 |
| 3 |
2025-06-03 |
0.4831 |
0.4831 |
| 4 |
2025-05-30 |
0.4847 |
0.4847 |
| 5 |
2025-05-29 |
0.4892 |
0.4892 |
| 6 |
2025-05-28 |
0.4852 |
0.4852 |
| 7 |
2025-05-27 |
0.4819 |
0.4819 |
| 8 |
2025-05-26 |
0.4844 |
0.4844 |
| 9 |
2025-05-23 |
0.4878 |
0.4878 |
| 10 |
2025-05-22 |
0.4904 |
0.4904 |
| 11 |
2025-05-21 |
0.4914 |
0.4914 |
| 12 |
2025-05-20 |
0.4902 |
0.4902 |
| 13 |
2025-05-19 |
0.4880 |
0.4880 |
| 14 |
2025-05-16 |
0.4916 |
0.4916 |
| 15 |
2025-05-15 |
0.4939 |
0.4939 |
| 16 |
2025-05-14 |
0.4983 |
0.4983 |
| 17 |
2025-05-13 |
0.4940 |
0.4940 |
| 18 |
2025-05-12 |
0.4939 |
0.4939 |
| 19 |
2025-05-09 |
0.4875 |
0.4875 |
| 20 |
2025-05-08 |
0.4897 |
0.4897 |
微信公众号
证券之星APP
基本资料
