易方达中证800ETF(515810)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-06-20 |
1.2864 |
1.2864 |
| 2 |
2025-06-19 |
1.2857 |
1.2857 |
| 3 |
2025-06-18 |
1.2976 |
1.2976 |
| 4 |
2025-06-17 |
1.2963 |
1.2963 |
| 5 |
2025-06-16 |
1.2980 |
1.2980 |
| 6 |
2025-06-13 |
1.2940 |
1.2940 |
| 7 |
2025-06-12 |
1.3034 |
1.3034 |
| 8 |
2025-06-11 |
1.3022 |
1.3022 |
| 9 |
2025-06-10 |
1.2909 |
1.2909 |
| 10 |
2025-06-09 |
1.2986 |
1.2986 |
| 11 |
2025-06-06 |
1.2931 |
1.2931 |
| 12 |
2025-06-05 |
1.2936 |
1.2936 |
| 13 |
2025-06-04 |
1.2892 |
1.2892 |
| 14 |
2025-06-03 |
1.2824 |
1.2824 |
| 15 |
2025-05-30 |
1.2782 |
1.2782 |
| 16 |
2025-05-29 |
1.2853 |
1.2853 |
| 17 |
2025-05-28 |
1.2747 |
1.2747 |
| 18 |
2025-05-27 |
1.2763 |
1.2763 |
| 19 |
2025-05-26 |
1.2823 |
1.2823 |
| 20 |
2025-05-23 |
1.2867 |
1.2867 |
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-2025年
微信公众号
证券之星APP
基本资料
