摩根MSCI中国A股ETF(515770)基金净值
序号 |
日期 |
最新净值 |
累计净值 |
1 |
2025-06-06 |
1.1529 |
1.1529 |
2 |
2025-06-05 |
1.1530 |
1.1530 |
3 |
2025-06-04 |
1.1495 |
1.1495 |
4 |
2025-06-03 |
1.1449 |
1.1449 |
5 |
2025-05-30 |
1.1416 |
1.1416 |
6 |
2025-05-29 |
1.1477 |
1.1477 |
7 |
2025-05-28 |
1.1404 |
1.1404 |
8 |
2025-05-27 |
1.1413 |
1.1413 |
9 |
2025-05-26 |
1.1475 |
1.1475 |
10 |
2025-05-23 |
1.1531 |
1.1531 |
11 |
2025-05-22 |
1.1620 |
1.1620 |
12 |
2025-05-21 |
1.1640 |
1.1640 |
13 |
2025-05-20 |
1.1587 |
1.1587 |
14 |
2025-05-19 |
1.1522 |
1.1522 |
15 |
2025-05-16 |
1.1557 |
1.1557 |
16 |
2025-05-15 |
1.1605 |
1.1605 |
17 |
2025-05-14 |
1.1709 |
1.1709 |
18 |
2025-05-13 |
1.1578 |
1.1578 |
19 |
2025-05-12 |
1.1559 |
1.1559 |
20 |
2025-05-09 |
1.1439 |
1.1439 |