摩根MSCI中国A股ETF(515770)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-09-11 |
1.3766 |
1.3766 |
| 2 |
2025-09-10 |
1.3447 |
1.3447 |
| 3 |
2025-09-09 |
1.3414 |
1.3414 |
| 4 |
2025-09-08 |
1.3494 |
1.3494 |
| 5 |
2025-09-05 |
1.3472 |
1.3472 |
| 6 |
2025-09-04 |
1.3182 |
1.3182 |
| 7 |
2025-09-03 |
1.3451 |
1.3451 |
| 8 |
2025-09-02 |
1.3558 |
1.3558 |
| 9 |
2025-09-01 |
1.3671 |
1.3671 |
| 10 |
2025-08-29 |
1.3601 |
1.3601 |
| 11 |
2025-08-28 |
1.3486 |
1.3486 |
| 12 |
2025-08-27 |
1.3263 |
1.3263 |
| 13 |
2025-08-26 |
1.3483 |
1.3483 |
| 14 |
2025-08-25 |
1.3521 |
1.3521 |
| 15 |
2025-08-22 |
1.3244 |
1.3244 |
| 16 |
2025-08-21 |
1.2995 |
1.2995 |
| 17 |
2025-08-20 |
1.2968 |
1.2968 |
| 18 |
2025-08-19 |
1.2814 |
1.2814 |
| 19 |
2025-08-18 |
1.2831 |
1.2831 |
| 20 |
2025-08-15 |
1.2720 |
1.2720 |
微信公众号
证券之星APP
基本资料
