嘉实沪深300红利低波动ETF(515300)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-05-30 |
1.3972 |
1.6635 |
| 2 |
2025-05-29 |
1.3914 |
1.6577 |
| 3 |
2025-05-28 |
1.3927 |
1.6590 |
| 4 |
2025-05-27 |
1.3906 |
1.6569 |
| 5 |
2025-05-26 |
1.3896 |
1.6559 |
| 6 |
2025-05-23 |
1.3987 |
1.6650 |
| 7 |
2025-05-22 |
1.4108 |
1.6771 |
| 8 |
2025-05-21 |
1.4031 |
1.6694 |
| 9 |
2025-05-20 |
1.3958 |
1.6621 |
| 10 |
2025-05-19 |
1.3897 |
1.6560 |
| 11 |
2025-05-16 |
1.3885 |
1.6548 |
| 12 |
2025-05-15 |
1.3984 |
1.6647 |
| 13 |
2025-05-14 |
1.3987 |
1.6650 |
| 14 |
2025-05-13 |
1.3900 |
1.6563 |
| 15 |
2025-05-12 |
1.3791 |
1.6454 |
| 16 |
2025-05-09 |
1.3783 |
1.6446 |
| 17 |
2025-05-08 |
1.3691 |
1.6354 |
| 18 |
2025-05-07 |
1.3665 |
1.6328 |
| 19 |
2025-05-06 |
1.3529 |
1.6192 |
| 20 |
2025-04-30 |
1.3530 |
1.6193 |
微信公众号
证券之星APP
基本资料
