招商MSCI中国A股国际通ETF(515160)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-05-30 |
1.2722 |
1.2722 |
| 2 |
2025-05-29 |
1.2788 |
1.2788 |
| 3 |
2025-05-28 |
1.2706 |
1.2706 |
| 4 |
2025-05-27 |
1.2717 |
1.2717 |
| 5 |
2025-05-26 |
1.2785 |
1.2785 |
| 6 |
2025-05-23 |
1.2847 |
1.2847 |
| 7 |
2025-05-22 |
1.2947 |
1.2947 |
| 8 |
2025-05-21 |
1.2969 |
1.2969 |
| 9 |
2025-05-20 |
1.2909 |
1.2909 |
| 10 |
2025-05-19 |
1.2838 |
1.2838 |
| 11 |
2025-05-16 |
1.2874 |
1.2874 |
| 12 |
2025-05-15 |
1.2926 |
1.2926 |
| 13 |
2025-05-14 |
1.3042 |
1.3042 |
| 14 |
2025-05-13 |
1.2897 |
1.2897 |
| 15 |
2025-05-12 |
1.2875 |
1.2875 |
| 16 |
2025-05-09 |
1.2741 |
1.2741 |
| 17 |
2025-05-08 |
1.2758 |
1.2758 |
| 18 |
2025-05-07 |
1.2700 |
1.2700 |
| 19 |
2025-05-06 |
1.2630 |
1.2630 |
| 20 |
2025-04-30 |
1.2495 |
1.2495 |
微信公众号
证券之星APP
基本资料
