华安CES港股通ETF(513900)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-09-11 |
1.1166 |
1.1166 |
| 2 |
2025-09-10 |
1.1216 |
1.1216 |
| 3 |
2025-09-09 |
1.1121 |
1.1121 |
| 4 |
2025-09-08 |
1.0989 |
1.0989 |
| 5 |
2025-09-05 |
1.0891 |
1.0891 |
| 6 |
2025-09-04 |
1.0719 |
1.0719 |
| 7 |
2025-09-03 |
1.0829 |
1.0829 |
| 8 |
2025-09-02 |
1.0898 |
1.0898 |
| 9 |
2025-09-01 |
1.0970 |
1.0970 |
| 10 |
2025-08-29 |
1.0699 |
1.0699 |
| 11 |
2025-08-28 |
1.0678 |
1.0678 |
| 12 |
2025-08-27 |
1.0834 |
1.0834 |
| 13 |
2025-08-26 |
1.0971 |
1.0971 |
| 14 |
2025-08-25 |
1.1060 |
1.1060 |
| 15 |
2025-08-22 |
1.0882 |
1.0882 |
| 16 |
2025-08-21 |
1.0755 |
1.0755 |
| 17 |
2025-08-20 |
1.0798 |
1.0798 |
| 18 |
2025-08-19 |
1.0752 |
1.0752 |
| 19 |
2025-08-18 |
1.0753 |
1.0753 |
| 20 |
2025-08-15 |
1.0771 |
1.0771 |
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
基本资料
