华安日经225ETF(513880)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-09-11 |
1.5382 |
1.5382 |
| 2 |
2025-09-10 |
1.5191 |
1.5191 |
| 3 |
2025-09-09 |
1.5077 |
1.5077 |
| 4 |
2025-09-08 |
1.5038 |
1.5038 |
| 5 |
2025-09-05 |
1.4819 |
1.4819 |
| 6 |
2025-09-04 |
1.4712 |
1.4712 |
| 7 |
2025-09-03 |
1.4462 |
1.4462 |
| 8 |
2025-09-02 |
1.4707 |
1.4707 |
| 9 |
2025-09-01 |
1.4655 |
1.4655 |
| 10 |
2025-08-29 |
1.4864 |
1.4864 |
| 11 |
2025-08-28 |
1.4895 |
1.4895 |
| 12 |
2025-08-27 |
1.4761 |
1.4761 |
| 13 |
2025-08-26 |
1.4705 |
1.4705 |
| 14 |
2025-08-25 |
1.4888 |
1.4888 |
| 15 |
2025-08-22 |
1.4762 |
1.4762 |
| 16 |
2025-08-21 |
1.4863 |
1.4863 |
| 17 |
2025-08-20 |
1.4921 |
1.4921 |
| 18 |
2025-08-19 |
1.5120 |
1.5120 |
| 19 |
2025-08-18 |
1.5224 |
1.5224 |
| 20 |
2025-08-15 |
1.5074 |
1.5074 |
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
基本资料
