易方达MSCI美国50ETF(QDII)(513850)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-08-07 |
1.4829 |
1.4829 |
| 2 |
2025-08-06 |
1.4850 |
1.4850 |
| 3 |
2025-08-05 |
1.4660 |
1.4660 |
| 4 |
2025-08-04 |
1.4739 |
1.4739 |
| 5 |
2025-08-01 |
1.4527 |
1.4527 |
| 6 |
2025-07-31 |
1.4817 |
1.4817 |
| 7 |
2025-07-30 |
1.4804 |
1.4804 |
| 8 |
2025-07-29 |
1.4804 |
1.4804 |
| 9 |
2025-07-28 |
1.4852 |
1.4852 |
| 10 |
2025-07-25 |
1.4792 |
1.4792 |
| 11 |
2025-07-24 |
1.4735 |
1.4735 |
| 12 |
2025-07-23 |
1.4700 |
1.4700 |
| 13 |
2025-07-22 |
1.4591 |
1.4591 |
| 14 |
2025-07-21 |
1.4673 |
1.4673 |
| 15 |
2025-07-18 |
1.4607 |
1.4607 |
| 16 |
2025-07-17 |
1.4599 |
1.4599 |
| 17 |
2025-07-16 |
1.4550 |
1.4550 |
| 18 |
2025-07-15 |
1.4497 |
1.4497 |
| 19 |
2025-07-14 |
1.4468 |
1.4468 |
| 20 |
2025-07-11 |
1.4451 |
1.4451 |
微信公众号
证券之星APP
基本资料
