嘉实中证港股通高股息投资ETF(513830)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-05-30 |
1.0709 |
1.0709 |
| 2 |
2025-05-29 |
1.0789 |
1.0789 |
| 3 |
2025-05-28 |
1.0761 |
1.0761 |
| 4 |
2025-05-27 |
1.0716 |
1.0716 |
| 5 |
2025-05-26 |
1.0709 |
1.0709 |
| 6 |
2025-05-23 |
1.0734 |
1.0734 |
| 7 |
2025-05-22 |
1.0718 |
1.0718 |
| 8 |
2025-05-21 |
1.0736 |
1.0736 |
| 9 |
2025-05-20 |
1.0645 |
1.0645 |
| 10 |
2025-05-19 |
1.0517 |
1.0517 |
| 11 |
2025-05-16 |
1.0506 |
1.0506 |
| 12 |
2025-05-15 |
1.0497 |
1.0497 |
| 13 |
2025-05-14 |
1.0539 |
1.0539 |
| 14 |
2025-05-13 |
1.0322 |
1.0322 |
| 15 |
2025-05-12 |
1.0298 |
1.0298 |
| 16 |
2025-05-09 |
1.0108 |
1.0108 |
| 17 |
2025-05-08 |
1.0020 |
1.0020 |
| 18 |
2025-05-07 |
1.0054 |
1.0054 |
| 19 |
2025-05-06 |
0.9965 |
0.9965 |
| 20 |
2025-04-30 |
0.9877 |
0.9877 |
微信公众号
证券之星APP
基本资料
