摩根标普港股通低波红利ETF(513630)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-04-18 |
1.2963 |
1.2963 |
| 2 |
2025-04-17 |
1.2972 |
1.2972 |
| 3 |
2025-04-16 |
1.2920 |
1.2920 |
| 4 |
2025-04-15 |
1.3012 |
1.3012 |
| 5 |
2025-04-14 |
1.2926 |
1.2926 |
| 6 |
2025-04-11 |
1.2685 |
1.2685 |
| 7 |
2025-04-10 |
1.2590 |
1.2590 |
| 8 |
2025-04-09 |
1.2406 |
1.2406 |
| 9 |
2025-04-08 |
1.2388 |
1.2388 |
| 10 |
2025-04-07 |
1.2271 |
1.2271 |
| 11 |
2025-04-03 |
1.3366 |
1.3366 |
| 12 |
2025-04-02 |
1.3395 |
1.3395 |
| 13 |
2025-04-01 |
1.3314 |
1.3314 |
| 14 |
2025-03-31 |
1.3205 |
1.3205 |
| 15 |
2025-03-28 |
1.3248 |
1.3248 |
| 16 |
2025-03-27 |
1.3286 |
1.3286 |
| 17 |
2025-03-26 |
1.3291 |
1.3291 |
| 18 |
2025-03-25 |
1.3258 |
1.3258 |
| 19 |
2025-03-24 |
1.3366 |
1.3366 |
| 20 |
2025-03-21 |
1.3331 |
1.3331 |
微信公众号
证券之星APP
基本资料
