华泰柏瑞中证港股通50ETF(513550)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-06-04 |
1.0660 |
1.0660 |
| 2 |
2025-06-03 |
1.0585 |
1.0585 |
| 3 |
2025-05-30 |
1.0502 |
1.0502 |
| 4 |
2025-05-29 |
1.0635 |
1.0635 |
| 5 |
2025-05-28 |
1.0501 |
1.0501 |
| 6 |
2025-05-27 |
1.0559 |
1.0559 |
| 7 |
2025-05-26 |
1.0505 |
1.0505 |
| 8 |
2025-05-23 |
1.0673 |
1.0673 |
| 9 |
2025-05-22 |
1.0643 |
1.0643 |
| 10 |
2025-05-21 |
1.0769 |
1.0769 |
| 11 |
2025-05-20 |
1.0710 |
1.0710 |
| 12 |
2025-05-19 |
1.0569 |
1.0569 |
| 13 |
2025-05-16 |
1.0603 |
1.0603 |
| 14 |
2025-05-15 |
1.0675 |
1.0675 |
| 15 |
2025-05-14 |
1.0753 |
1.0753 |
| 16 |
2025-05-13 |
1.0521 |
1.0521 |
| 17 |
2025-05-12 |
1.0734 |
1.0734 |
| 18 |
2025-05-09 |
1.0437 |
1.0437 |
| 19 |
2025-05-08 |
1.0382 |
1.0382 |
| 20 |
2025-05-07 |
1.0337 |
1.0337 |
微信公众号
证券之星APP
基本资料
