华泰柏瑞中证港股通50ETF(513550)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-07-21 |
1.1198 |
1.1198 |
| 2 |
2025-07-18 |
1.1149 |
1.1149 |
| 3 |
2025-07-17 |
1.1007 |
1.1007 |
| 4 |
2025-07-16 |
1.1015 |
1.1015 |
| 5 |
2025-07-15 |
1.1050 |
1.1050 |
| 6 |
2025-07-14 |
1.0860 |
1.0860 |
| 7 |
2025-07-11 |
1.0838 |
1.0838 |
| 8 |
2025-07-10 |
1.0800 |
1.0800 |
| 9 |
2025-07-09 |
1.0726 |
1.0726 |
| 10 |
2025-07-08 |
1.0833 |
1.0833 |
| 11 |
2025-07-07 |
1.0713 |
1.0713 |
| 12 |
2025-07-04 |
1.0714 |
1.0714 |
| 13 |
2025-07-03 |
1.0784 |
1.0784 |
| 14 |
2025-07-02 |
1.0863 |
1.0863 |
| 15 |
2025-07-01 |
1.0801 |
1.0801 |
| 16 |
2025-06-30 |
1.0809 |
1.0809 |
| 17 |
2025-06-27 |
1.0922 |
1.0922 |
| 18 |
2025-06-26 |
1.0954 |
1.0954 |
| 19 |
2025-06-25 |
1.1017 |
1.1017 |
| 20 |
2025-06-24 |
1.0886 |
1.0886 |
微信公众号
证券之星APP
基本资料
