华泰柏瑞中证港股通50ETF(513550)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-09-11 |
1.1706 |
1.1706 |
| 2 |
2025-09-10 |
1.1752 |
1.1752 |
| 3 |
2025-09-09 |
1.1608 |
1.1608 |
| 4 |
2025-09-08 |
1.1444 |
1.1444 |
| 5 |
2025-09-05 |
1.1347 |
1.1347 |
| 6 |
2025-09-04 |
1.1197 |
1.1197 |
| 7 |
2025-09-03 |
1.1300 |
1.1300 |
| 8 |
2025-09-02 |
1.1399 |
1.1399 |
| 9 |
2025-09-01 |
1.1423 |
1.1423 |
| 10 |
2025-08-29 |
1.1155 |
1.1155 |
| 11 |
2025-08-28 |
1.1164 |
1.1164 |
| 12 |
2025-08-27 |
1.1274 |
1.1274 |
| 13 |
2025-08-26 |
1.1388 |
1.1388 |
| 14 |
2025-08-25 |
1.1521 |
1.1521 |
| 15 |
2025-08-22 |
1.1352 |
1.1352 |
| 16 |
2025-08-21 |
1.1242 |
1.1242 |
| 17 |
2025-08-20 |
1.1291 |
1.1291 |
| 18 |
2025-08-19 |
1.1248 |
1.1248 |
| 19 |
2025-08-18 |
1.1239 |
1.1239 |
| 20 |
2025-08-15 |
1.1306 |
1.1306 |
微信公众号
证券之星APP
基本资料
