华夏中证港股通内地金融ETF(513190)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-09-11 |
1.7418 |
1.7418 |
| 2 |
2025-09-10 |
1.7435 |
1.7435 |
| 3 |
2025-09-09 |
1.7086 |
1.7086 |
| 4 |
2025-09-08 |
1.6865 |
1.6865 |
| 5 |
2025-09-05 |
1.6851 |
1.6851 |
| 6 |
2025-09-04 |
1.6739 |
1.6739 |
| 7 |
2025-09-03 |
1.6854 |
1.6854 |
| 8 |
2025-09-02 |
1.7037 |
1.7037 |
| 9 |
2025-09-01 |
1.6932 |
1.6932 |
| 10 |
2025-08-29 |
1.6975 |
1.6975 |
| 11 |
2025-08-28 |
1.7097 |
1.7097 |
| 12 |
2025-08-27 |
1.6994 |
1.6994 |
| 13 |
2025-08-26 |
1.7286 |
1.7286 |
| 14 |
2025-08-25 |
1.7558 |
1.7558 |
| 15 |
2025-08-22 |
1.7567 |
1.7567 |
| 16 |
2025-08-21 |
1.7548 |
1.7548 |
| 17 |
2025-08-20 |
1.7562 |
1.7562 |
| 18 |
2025-08-19 |
1.7417 |
1.7417 |
| 19 |
2025-08-18 |
1.7512 |
1.7512 |
| 20 |
2025-08-15 |
1.7523 |
1.7523 |
微信公众号
证券之星APP
基本资料
