易方达中证港股通消费主题ETF(513070)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-06-04 |
1.3327 |
1.3327 |
| 2 |
2025-06-03 |
1.3166 |
1.3166 |
| 3 |
2025-05-30 |
1.3025 |
1.3025 |
| 4 |
2025-05-29 |
1.3336 |
1.3336 |
| 5 |
2025-05-28 |
1.3102 |
1.3102 |
| 6 |
2025-05-27 |
1.3182 |
1.3182 |
| 7 |
2025-05-26 |
1.3091 |
1.3091 |
| 8 |
2025-05-23 |
1.3477 |
1.3477 |
| 9 |
2025-05-22 |
1.3459 |
1.3459 |
| 10 |
2025-05-21 |
1.3652 |
1.3652 |
| 11 |
2025-05-20 |
1.3541 |
1.3541 |
| 12 |
2025-05-19 |
1.3318 |
1.3318 |
| 13 |
2025-05-16 |
1.3361 |
1.3361 |
| 14 |
2025-05-15 |
1.3501 |
1.3501 |
| 15 |
2025-05-14 |
1.3607 |
1.3607 |
| 16 |
2025-05-13 |
1.3269 |
1.3269 |
| 17 |
2025-05-12 |
1.3691 |
1.3691 |
| 18 |
2025-05-09 |
1.3241 |
1.3241 |
| 19 |
2025-05-08 |
1.3185 |
1.3185 |
| 20 |
2025-05-07 |
1.3068 |
1.3068 |
微信公众号
证券之星APP
基本资料
