易方达中证港股通消费主题ETF(513070)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-09-11 |
1.3970 |
1.3970 |
| 2 |
2025-09-10 |
1.4081 |
1.4081 |
| 3 |
2025-09-09 |
1.4054 |
1.4054 |
| 4 |
2025-09-08 |
1.3849 |
1.3849 |
| 5 |
2025-09-05 |
1.3709 |
1.3709 |
| 6 |
2025-09-04 |
1.3521 |
1.3521 |
| 7 |
2025-09-03 |
1.3718 |
1.3718 |
| 8 |
2025-09-02 |
1.3834 |
1.3834 |
| 9 |
2025-09-01 |
1.3874 |
1.3874 |
| 10 |
2025-08-29 |
1.3501 |
1.3501 |
| 11 |
2025-08-28 |
1.3458 |
1.3458 |
| 12 |
2025-08-27 |
1.3863 |
1.3863 |
| 13 |
2025-08-26 |
1.4067 |
1.4067 |
| 14 |
2025-08-25 |
1.4132 |
1.4132 |
| 15 |
2025-08-22 |
1.3806 |
1.3806 |
| 16 |
2025-08-21 |
1.3574 |
1.3574 |
| 17 |
2025-08-20 |
1.3732 |
1.3732 |
| 18 |
2025-08-19 |
1.3650 |
1.3650 |
| 19 |
2025-08-18 |
1.3611 |
1.3611 |
| 20 |
2025-08-15 |
1.3575 |
1.3575 |
微信公众号
证券之星APP
基本资料
