国泰中证港股通科技ETF(513020)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-07-14 |
1.1158 |
1.1158 |
| 2 |
2025-07-11 |
1.1025 |
1.1025 |
| 3 |
2025-07-10 |
1.0930 |
1.0930 |
| 4 |
2025-07-09 |
1.0959 |
1.0959 |
| 5 |
2025-07-08 |
1.1115 |
1.1115 |
| 6 |
2025-07-07 |
1.0941 |
1.0941 |
| 7 |
2025-07-04 |
1.0970 |
1.0970 |
| 8 |
2025-07-03 |
1.0999 |
1.0999 |
| 9 |
2025-07-02 |
1.1011 |
1.1011 |
| 10 |
2025-07-01 |
1.1052 |
1.1052 |
| 11 |
2025-06-30 |
1.1061 |
1.1061 |
| 12 |
2025-06-27 |
1.1130 |
1.1130 |
| 13 |
2025-06-26 |
1.1106 |
1.1106 |
| 14 |
2025-06-25 |
1.1221 |
1.1221 |
| 15 |
2025-06-24 |
1.1129 |
1.1129 |
| 16 |
2025-06-23 |
1.0875 |
1.0875 |
| 17 |
2025-06-20 |
1.0728 |
1.0728 |
| 18 |
2025-06-19 |
1.0640 |
1.0640 |
| 19 |
2025-06-18 |
1.0899 |
1.0899 |
| 20 |
2025-06-17 |
1.1028 |
1.1028 |
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
基本资料
