华夏MSCIA股国际通ETF(512990)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-05-30 |
1.5834 |
1.5834 |
| 2 |
2025-05-29 |
1.5920 |
1.5920 |
| 3 |
2025-05-28 |
1.5814 |
1.5814 |
| 4 |
2025-05-27 |
1.5828 |
1.5828 |
| 5 |
2025-05-26 |
1.5911 |
1.5911 |
| 6 |
2025-05-23 |
1.5990 |
1.5990 |
| 7 |
2025-05-22 |
1.6113 |
1.6113 |
| 8 |
2025-05-21 |
1.6140 |
1.6140 |
| 9 |
2025-05-20 |
1.6067 |
1.6067 |
| 10 |
2025-05-19 |
1.5978 |
1.5978 |
| 11 |
2025-05-16 |
1.6026 |
1.6026 |
| 12 |
2025-05-15 |
1.6095 |
1.6095 |
| 13 |
2025-05-14 |
1.6240 |
1.6240 |
| 14 |
2025-05-13 |
1.6058 |
1.6058 |
| 15 |
2025-05-12 |
1.6034 |
1.6034 |
| 16 |
2025-05-09 |
1.5866 |
1.5866 |
| 17 |
2025-05-08 |
1.5890 |
1.5890 |
| 18 |
2025-05-07 |
1.5812 |
1.5812 |
| 19 |
2025-05-06 |
1.5728 |
1.5728 |
| 20 |
2025-04-30 |
1.5558 |
1.5558 |
微信公众号
证券之星APP
基本资料
