华夏战略新兴成指ETF(512770)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-09-11 |
2.0087 |
2.0087 |
| 2 |
2025-09-10 |
1.8956 |
1.8956 |
| 3 |
2025-09-09 |
1.8575 |
1.8575 |
| 4 |
2025-09-08 |
1.8945 |
1.8945 |
| 5 |
2025-09-05 |
1.9202 |
1.9202 |
| 6 |
2025-09-04 |
1.8197 |
1.8197 |
| 7 |
2025-09-03 |
1.9410 |
1.9410 |
| 8 |
2025-09-02 |
1.9317 |
1.9317 |
| 9 |
2025-09-01 |
1.9988 |
1.9988 |
| 10 |
2025-08-29 |
1.9411 |
1.9411 |
| 11 |
2025-08-28 |
1.9148 |
1.9148 |
| 12 |
2025-08-27 |
1.8231 |
1.8231 |
| 13 |
2025-08-26 |
1.8237 |
1.8237 |
| 14 |
2025-08-25 |
1.8342 |
1.8342 |
| 15 |
2025-08-22 |
1.7685 |
1.7685 |
| 16 |
2025-08-21 |
1.7023 |
1.7023 |
| 17 |
2025-08-20 |
1.7067 |
1.7067 |
| 18 |
2025-08-19 |
1.6902 |
1.6902 |
| 19 |
2025-08-18 |
1.6948 |
1.6948 |
| 20 |
2025-08-15 |
1.6571 |
1.6571 |
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
基本资料
