华安中证低波动ETF(512260)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-09-11 |
1.7631 |
1.7631 |
| 2 |
2025-09-10 |
1.7358 |
1.7358 |
| 3 |
2025-09-09 |
1.7451 |
1.7451 |
| 4 |
2025-09-08 |
1.7531 |
1.7531 |
| 5 |
2025-09-05 |
1.7295 |
1.7295 |
| 6 |
2025-09-04 |
1.6934 |
1.6934 |
| 7 |
2025-09-03 |
1.7192 |
1.7192 |
| 8 |
2025-09-02 |
1.7436 |
1.7436 |
| 9 |
2025-09-01 |
1.7727 |
1.7727 |
| 10 |
2025-08-29 |
1.7585 |
1.7585 |
| 11 |
2025-08-28 |
1.7559 |
1.7559 |
| 12 |
2025-08-27 |
1.7323 |
1.7323 |
| 13 |
2025-08-26 |
1.7634 |
1.7634 |
| 14 |
2025-08-25 |
1.7578 |
1.7578 |
| 15 |
2025-08-22 |
1.7402 |
1.7402 |
| 16 |
2025-08-21 |
1.7218 |
1.7218 |
| 17 |
2025-08-20 |
1.7209 |
1.7209 |
| 18 |
2025-08-19 |
1.7023 |
1.7023 |
| 19 |
2025-08-18 |
1.7056 |
1.7056 |
| 20 |
2025-08-15 |
1.6920 |
1.6920 |
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
基本资料
