易方达MSCI中国A股ETF(512090)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-06-05 |
1.5677 |
1.5677 |
| 2 |
2025-06-04 |
1.5626 |
1.5626 |
| 3 |
2025-06-03 |
1.5560 |
1.5560 |
| 4 |
2025-05-30 |
1.5517 |
1.5517 |
| 5 |
2025-05-29 |
1.5599 |
1.5599 |
| 6 |
2025-05-28 |
1.5499 |
1.5499 |
| 7 |
2025-05-27 |
1.5512 |
1.5512 |
| 8 |
2025-05-26 |
1.5594 |
1.5594 |
| 9 |
2025-05-23 |
1.5671 |
1.5671 |
| 10 |
2025-05-22 |
1.5792 |
1.5792 |
| 11 |
2025-05-21 |
1.5819 |
1.5819 |
| 12 |
2025-05-20 |
1.5746 |
1.5746 |
| 13 |
2025-05-19 |
1.5658 |
1.5658 |
| 14 |
2025-05-16 |
1.5701 |
1.5701 |
| 15 |
2025-05-15 |
1.5764 |
1.5764 |
| 16 |
2025-05-14 |
1.5905 |
1.5905 |
| 17 |
2025-05-13 |
1.5727 |
1.5727 |
| 18 |
2025-05-12 |
1.5701 |
1.5701 |
| 19 |
2025-05-09 |
1.5536 |
1.5536 |
| 20 |
2025-05-08 |
1.5556 |
1.5556 |
微信公众号
证券之星APP
基本资料
