易方达沪深300非银ETF(512070)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-06-20 |
0.7741 |
2.3223 |
| 2 |
2025-06-19 |
0.7681 |
2.3043 |
| 3 |
2025-06-18 |
0.7808 |
2.3424 |
| 4 |
2025-06-17 |
0.7894 |
2.3682 |
| 5 |
2025-06-16 |
0.7880 |
2.3640 |
| 6 |
2025-06-13 |
0.7806 |
2.3418 |
| 7 |
2025-06-12 |
0.7875 |
2.3625 |
| 8 |
2025-06-11 |
0.7861 |
2.3583 |
| 9 |
2025-06-10 |
0.7702 |
2.3106 |
| 10 |
2025-06-09 |
0.7789 |
2.3367 |
| 11 |
2025-06-06 |
0.7702 |
2.3106 |
| 12 |
2025-06-05 |
0.7767 |
2.3301 |
| 13 |
2025-06-04 |
0.7700 |
2.3100 |
| 14 |
2025-06-03 |
0.7630 |
2.2890 |
| 15 |
2025-05-30 |
0.7554 |
2.2662 |
| 16 |
2025-05-29 |
0.7593 |
2.2779 |
| 17 |
2025-05-28 |
0.7526 |
2.2578 |
| 18 |
2025-05-27 |
0.7549 |
2.2647 |
| 19 |
2025-05-26 |
0.7564 |
2.2692 |
| 20 |
2025-05-23 |
0.7557 |
2.2671 |
微信公众号
证券之星APP
基本资料
