华安创业板50ETF(159949)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-09-11 |
1.4327 |
1.4327 |
| 2 |
2025-09-10 |
1.3557 |
1.3557 |
| 3 |
2025-09-09 |
1.3357 |
1.3357 |
| 4 |
2025-09-08 |
1.3693 |
1.3693 |
| 5 |
2025-09-05 |
1.3878 |
1.3878 |
| 6 |
2025-09-04 |
1.2928 |
1.2928 |
| 7 |
2025-09-03 |
1.3579 |
1.3579 |
| 8 |
2025-09-02 |
1.3372 |
1.3372 |
| 9 |
2025-09-01 |
1.3767 |
1.3767 |
| 10 |
2025-08-29 |
1.3422 |
1.3422 |
| 11 |
2025-08-28 |
1.3056 |
1.3056 |
| 12 |
2025-08-27 |
1.2517 |
1.2517 |
| 13 |
2025-08-26 |
1.2570 |
1.2570 |
| 14 |
2025-08-25 |
1.2678 |
1.2678 |
| 15 |
2025-08-22 |
1.2291 |
1.2291 |
| 16 |
2025-08-21 |
1.1864 |
1.1864 |
| 17 |
2025-08-20 |
1.1930 |
1.1930 |
| 18 |
2025-08-19 |
1.1912 |
1.1912 |
| 19 |
2025-08-18 |
1.1905 |
1.1905 |
| 20 |
2025-08-15 |
1.1556 |
1.1556 |
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
基本资料
