华安创业板50ETF(159949)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-05-30 |
0.8809 |
0.8809 |
| 2 |
2025-05-29 |
0.8900 |
0.8900 |
| 3 |
2025-05-28 |
0.8801 |
0.8801 |
| 4 |
2025-05-27 |
0.8821 |
0.8821 |
| 5 |
2025-05-26 |
0.8893 |
0.8893 |
| 6 |
2025-05-23 |
0.8989 |
0.8989 |
| 7 |
2025-05-22 |
0.9108 |
0.9108 |
| 8 |
2025-05-21 |
0.9193 |
0.9193 |
| 9 |
2025-05-20 |
0.9086 |
0.9086 |
| 10 |
2025-05-19 |
0.9019 |
0.9019 |
| 11 |
2025-05-16 |
0.9061 |
0.9061 |
| 12 |
2025-05-15 |
0.9074 |
0.9074 |
| 13 |
2025-05-14 |
0.9265 |
0.9265 |
| 14 |
2025-05-13 |
0.9147 |
0.9147 |
| 15 |
2025-05-12 |
0.9160 |
0.9160 |
| 16 |
2025-05-09 |
0.8885 |
0.8885 |
| 17 |
2025-05-08 |
0.8954 |
0.8954 |
| 18 |
2025-05-07 |
0.8772 |
0.8772 |
| 19 |
2025-05-06 |
0.8705 |
0.8705 |
| 20 |
2025-04-30 |
0.8536 |
0.8536 |
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
基本资料
