华夏恒生生物科技ETF(QDII)(159892)基金净值
序号 |
日期 |
最新净值 |
累计净值 |
1 |
2025-05-30 |
0.6678 |
0.6678 |
2 |
2025-05-29 |
0.6683 |
0.6683 |
3 |
2025-05-28 |
0.6399 |
0.6399 |
4 |
2025-05-27 |
0.6458 |
0.6458 |
5 |
2025-05-26 |
0.6279 |
0.6279 |
6 |
2025-05-23 |
0.6461 |
0.6461 |
7 |
2025-05-22 |
0.6430 |
0.6430 |
8 |
2025-05-21 |
0.6483 |
0.6483 |
9 |
2025-05-20 |
0.6346 |
0.6346 |
10 |
2025-05-19 |
0.6163 |
0.6163 |
11 |
2025-05-16 |
0.6072 |
0.6072 |
12 |
2025-05-15 |
0.5972 |
0.5972 |
13 |
2025-05-14 |
0.6011 |
0.6011 |
14 |
2025-05-13 |
0.5955 |
0.5955 |
15 |
2025-05-12 |
0.5925 |
0.5925 |
16 |
2025-05-09 |
0.6094 |
0.6094 |
17 |
2025-05-08 |
0.6074 |
0.6074 |
18 |
2025-05-07 |
0.6038 |
0.6038 |
19 |
2025-05-06 |
0.6253 |
0.6253 |
20 |
2025-04-30 |
0.6220 |
0.6220 |