华宝中证金融科技主题ETF(159851)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-04-18 |
1.3359 |
1.3359 |
| 2 |
2025-04-17 |
1.3270 |
1.3270 |
| 3 |
2025-04-16 |
1.3342 |
1.3342 |
| 4 |
2025-04-15 |
1.3446 |
1.3446 |
| 5 |
2025-04-14 |
1.3595 |
1.3595 |
| 6 |
2025-04-11 |
1.3453 |
1.3453 |
| 7 |
2025-04-10 |
1.3390 |
1.3390 |
| 8 |
2025-04-09 |
1.3070 |
1.3070 |
| 9 |
2025-04-08 |
1.2504 |
1.2504 |
| 10 |
2025-04-07 |
1.2419 |
1.2419 |
| 11 |
2025-04-03 |
1.4222 |
1.4222 |
| 12 |
2025-04-02 |
1.4302 |
1.4302 |
| 13 |
2025-04-01 |
1.4165 |
1.4165 |
| 14 |
2025-03-31 |
1.4467 |
1.4467 |
| 15 |
2025-03-28 |
1.4653 |
1.4653 |
| 16 |
2025-03-27 |
1.4717 |
1.4717 |
| 17 |
2025-03-26 |
1.4644 |
1.4644 |
| 18 |
2025-03-25 |
1.4601 |
1.4601 |
| 19 |
2025-03-24 |
1.4915 |
1.4915 |
| 20 |
2025-03-21 |
1.5183 |
1.5183 |
微信公众号
证券之星APP
基本资料
