易方达中证人工智能主题ETF(159819)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-09-11 |
1.4641 |
1.4641 |
| 2 |
2025-09-10 |
1.3706 |
1.3706 |
| 3 |
2025-09-09 |
1.3344 |
1.3344 |
| 4 |
2025-09-08 |
1.3568 |
1.3568 |
| 5 |
2025-09-05 |
1.3833 |
1.3833 |
| 6 |
2025-09-04 |
1.3178 |
1.3178 |
| 7 |
2025-09-03 |
1.4350 |
1.4350 |
| 8 |
2025-09-02 |
1.4358 |
1.4358 |
| 9 |
2025-09-01 |
1.4958 |
1.4958 |
| 10 |
2025-08-29 |
1.4560 |
1.4560 |
| 11 |
2025-08-28 |
1.4754 |
1.4754 |
| 12 |
2025-08-27 |
1.3819 |
1.3819 |
| 13 |
2025-08-26 |
1.3563 |
1.3563 |
| 14 |
2025-08-25 |
1.3684 |
1.3684 |
| 15 |
2025-08-22 |
1.3088 |
1.3088 |
| 16 |
2025-08-21 |
1.2282 |
1.2282 |
| 17 |
2025-08-20 |
1.2326 |
1.2326 |
| 18 |
2025-08-19 |
1.2026 |
1.2026 |
| 19 |
2025-08-18 |
1.1949 |
1.1949 |
| 20 |
2025-08-15 |
1.1511 |
1.1511 |
微信公众号
证券之星APP
基本资料
