鹏华中证800ETF(159800)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-09-11 |
1.3584 |
1.3584 |
| 2 |
2025-09-10 |
1.3278 |
1.3278 |
| 3 |
2025-09-09 |
1.3259 |
1.3259 |
| 4 |
2025-09-08 |
1.3357 |
1.3357 |
| 5 |
2025-09-05 |
1.3303 |
1.3303 |
| 6 |
2025-09-04 |
1.3001 |
1.3001 |
| 7 |
2025-09-03 |
1.3278 |
1.3278 |
| 8 |
2025-09-02 |
1.3384 |
1.3384 |
| 9 |
2025-09-01 |
1.3527 |
1.3527 |
| 10 |
2025-08-29 |
1.3437 |
1.3437 |
| 11 |
2025-08-28 |
1.3349 |
1.3349 |
| 12 |
2025-08-27 |
1.3130 |
1.3130 |
| 13 |
2025-08-26 |
1.3326 |
1.3326 |
| 14 |
2025-08-25 |
1.3350 |
1.3350 |
| 15 |
2025-08-22 |
1.3106 |
1.3106 |
| 16 |
2025-08-21 |
1.2876 |
1.2876 |
| 17 |
2025-08-20 |
1.2856 |
1.2856 |
| 18 |
2025-08-19 |
1.2726 |
1.2726 |
| 19 |
2025-08-18 |
1.2764 |
1.2764 |
| 20 |
2025-08-15 |
1.2642 |
1.2642 |
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
基本资料
