易方达中证消费50ETF(159798)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-09-11 |
1.0021 |
1.0021 |
| 2 |
2025-09-10 |
0.9927 |
0.9927 |
| 3 |
2025-09-09 |
0.9949 |
0.9949 |
| 4 |
2025-09-08 |
0.9934 |
0.9934 |
| 5 |
2025-09-05 |
0.9783 |
0.9783 |
| 6 |
2025-09-04 |
0.9678 |
0.9678 |
| 7 |
2025-09-03 |
0.9725 |
0.9725 |
| 8 |
2025-09-02 |
0.9840 |
0.9840 |
| 9 |
2025-09-01 |
0.9803 |
0.9803 |
| 10 |
2025-08-29 |
0.9851 |
0.9851 |
| 11 |
2025-08-28 |
0.9739 |
0.9739 |
| 12 |
2025-08-27 |
0.9737 |
0.9737 |
| 13 |
2025-08-26 |
0.9935 |
0.9935 |
| 14 |
2025-08-25 |
0.9866 |
0.9866 |
| 15 |
2025-08-22 |
0.9673 |
0.9673 |
| 16 |
2025-08-21 |
0.9624 |
0.9624 |
| 17 |
2025-08-20 |
0.9586 |
0.9586 |
| 18 |
2025-08-19 |
0.9526 |
0.9526 |
| 19 |
2025-08-18 |
0.9476 |
0.9476 |
| 20 |
2025-08-15 |
0.9429 |
0.9429 |
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
基本资料
