易方达中证港股通中国100ETF(159788)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-09-11 |
1.4070 |
1.4070 |
| 2 |
2025-09-10 |
1.4158 |
1.4158 |
| 3 |
2025-09-09 |
1.4038 |
1.4038 |
| 4 |
2025-09-08 |
1.3862 |
1.3862 |
| 5 |
2025-09-05 |
1.3755 |
1.3755 |
| 6 |
2025-09-04 |
1.3542 |
1.3542 |
| 7 |
2025-09-03 |
1.3743 |
1.3743 |
| 8 |
2025-09-02 |
1.3824 |
1.3824 |
| 9 |
2025-09-01 |
1.3849 |
1.3849 |
| 10 |
2025-08-29 |
1.3519 |
1.3519 |
| 11 |
2025-08-28 |
1.3482 |
1.3482 |
| 12 |
2025-08-27 |
1.3642 |
1.3642 |
| 13 |
2025-08-26 |
1.3846 |
1.3846 |
| 14 |
2025-08-25 |
1.3963 |
1.3963 |
| 15 |
2025-08-22 |
1.3763 |
1.3763 |
| 16 |
2025-08-21 |
1.3591 |
1.3591 |
| 17 |
2025-08-20 |
1.3655 |
1.3655 |
| 18 |
2025-08-19 |
1.3598 |
1.3598 |
| 19 |
2025-08-18 |
1.3628 |
1.3628 |
| 20 |
2025-08-15 |
1.3618 |
1.3618 |
微信公众号
证券之星APP
基本资料
