易方达中证港股通中国100ETF(159788)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-04-18 |
1.1664 |
1.1664 |
| 2 |
2025-04-17 |
1.1671 |
1.1671 |
| 3 |
2025-04-16 |
1.1515 |
1.1515 |
| 4 |
2025-04-15 |
1.1812 |
1.1812 |
| 5 |
2025-04-14 |
1.1782 |
1.1782 |
| 6 |
2025-04-11 |
1.1519 |
1.1519 |
| 7 |
2025-04-10 |
1.1346 |
1.1346 |
| 8 |
2025-04-09 |
1.1149 |
1.1149 |
| 9 |
2025-04-08 |
1.0968 |
1.0968 |
| 10 |
2025-04-07 |
1.0736 |
1.0736 |
| 11 |
2025-04-03 |
1.2432 |
1.2432 |
| 12 |
2025-04-02 |
1.2595 |
1.2595 |
| 13 |
2025-04-01 |
1.2595 |
1.2595 |
| 14 |
2025-03-31 |
1.2538 |
1.2538 |
| 15 |
2025-03-28 |
1.2682 |
1.2682 |
| 16 |
2025-03-27 |
1.2764 |
1.2764 |
| 17 |
2025-03-26 |
1.2697 |
1.2697 |
| 18 |
2025-03-25 |
1.2629 |
1.2629 |
| 19 |
2025-03-24 |
1.2970 |
1.2970 |
| 20 |
2025-03-21 |
1.2841 |
1.2841 |
微信公众号
证券之星APP
基本资料
