国泰中证港股通50ETF(159712)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-09-11 |
1.2920 |
1.2920 |
| 2 |
2025-09-10 |
1.2970 |
1.2970 |
| 3 |
2025-09-09 |
1.2813 |
1.2813 |
| 4 |
2025-09-08 |
1.2634 |
1.2634 |
| 5 |
2025-09-05 |
1.2527 |
1.2527 |
| 6 |
2025-09-04 |
1.2363 |
1.2363 |
| 7 |
2025-09-03 |
1.2475 |
1.2475 |
| 8 |
2025-09-02 |
1.2584 |
1.2584 |
| 9 |
2025-09-01 |
1.2611 |
1.2611 |
| 10 |
2025-08-29 |
1.2322 |
1.2322 |
| 11 |
2025-08-28 |
1.2332 |
1.2332 |
| 12 |
2025-08-27 |
1.2449 |
1.2449 |
| 13 |
2025-08-26 |
1.2574 |
1.2574 |
| 14 |
2025-08-25 |
1.2718 |
1.2718 |
| 15 |
2025-08-22 |
1.2535 |
1.2535 |
| 16 |
2025-08-21 |
1.2416 |
1.2416 |
| 17 |
2025-08-20 |
1.2469 |
1.2469 |
| 18 |
2025-08-19 |
1.2423 |
1.2423 |
| 19 |
2025-08-18 |
1.2414 |
1.2414 |
| 20 |
2025-08-15 |
1.2486 |
1.2486 |
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
基本资料
