华安恒生互联网科技业ETF(QDII)(159688)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-04-18 |
0.9154 |
0.9154 |
| 2 |
2025-04-17 |
0.9160 |
0.9160 |
| 3 |
2025-04-16 |
0.8986 |
0.8986 |
| 4 |
2025-04-15 |
0.9366 |
0.9366 |
| 5 |
2025-04-14 |
0.9358 |
0.9358 |
| 6 |
2025-04-11 |
0.9132 |
0.9132 |
| 7 |
2025-04-10 |
0.9081 |
0.9081 |
| 8 |
2025-04-09 |
0.8885 |
0.8885 |
| 9 |
2025-04-08 |
0.8741 |
0.8741 |
| 10 |
2025-04-07 |
0.8444 |
0.8444 |
| 11 |
2025-04-03 |
1.0063 |
1.0063 |
| 12 |
2025-04-02 |
1.0277 |
1.0277 |
| 13 |
2025-04-01 |
1.0186 |
1.0186 |
| 14 |
2025-03-31 |
1.0080 |
1.0080 |
| 15 |
2025-03-28 |
1.0291 |
1.0291 |
| 16 |
2025-03-27 |
1.0381 |
1.0381 |
| 17 |
2025-03-26 |
1.0325 |
1.0325 |
| 18 |
2025-03-25 |
1.0234 |
1.0234 |
| 19 |
2025-03-24 |
1.0589 |
1.0589 |
| 20 |
2025-03-21 |
1.0511 |
1.0511 |
微信公众号
证券之星APP
基本资料
