国泰MSCI中国A股ESG通用ETF(159621)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-07-18 |
1.0410 |
1.0410 |
| 2 |
2025-07-17 |
1.0336 |
1.0336 |
| 3 |
2025-07-16 |
1.0270 |
1.0270 |
| 4 |
2025-07-15 |
1.0303 |
1.0303 |
| 5 |
2025-07-14 |
1.0312 |
1.0312 |
| 6 |
2025-07-11 |
1.0312 |
1.0312 |
| 7 |
2025-07-10 |
1.0300 |
1.0300 |
| 8 |
2025-07-09 |
1.0230 |
1.0230 |
| 9 |
2025-07-08 |
1.0235 |
1.0235 |
| 10 |
2025-07-07 |
1.0149 |
1.0149 |
| 11 |
2025-07-04 |
1.0175 |
1.0175 |
| 12 |
2025-07-03 |
1.0127 |
1.0127 |
| 13 |
2025-07-02 |
1.0064 |
1.0064 |
| 14 |
2025-07-01 |
1.0061 |
1.0061 |
| 15 |
2025-06-30 |
1.0031 |
1.0031 |
| 16 |
2025-06-27 |
0.9991 |
0.9991 |
| 17 |
2025-06-26 |
1.0071 |
1.0071 |
| 18 |
2025-06-25 |
1.0096 |
1.0096 |
| 19 |
2025-06-24 |
0.9942 |
0.9942 |
| 20 |
2025-06-23 |
0.9821 |
0.9821 |
微信公众号
证券之星APP
基本资料
