华夏MSCI中国A50互联互通ETF(159601)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-09-12 |
1.0224 |
1.0224 |
| 2 |
2025-09-11 |
1.0232 |
1.0232 |
| 3 |
2025-09-10 |
0.9915 |
0.9915 |
| 4 |
2025-09-09 |
0.9819 |
0.9819 |
| 5 |
2025-09-08 |
0.9886 |
0.9886 |
| 6 |
2025-09-05 |
0.9952 |
0.9952 |
| 7 |
2025-09-04 |
0.9704 |
0.9704 |
| 8 |
2025-09-03 |
0.9955 |
0.9955 |
| 9 |
2025-09-02 |
1.0001 |
1.0001 |
| 10 |
2025-09-01 |
1.0020 |
1.0020 |
| 11 |
2025-08-29 |
0.9952 |
0.9952 |
| 12 |
2025-08-28 |
0.9844 |
0.9844 |
| 13 |
2025-08-27 |
0.9661 |
0.9661 |
| 14 |
2025-08-26 |
0.9815 |
0.9815 |
| 15 |
2025-08-25 |
0.9873 |
0.9873 |
| 16 |
2025-08-22 |
0.9603 |
0.9603 |
| 17 |
2025-08-21 |
0.9355 |
0.9355 |
| 18 |
2025-08-20 |
0.9311 |
0.9311 |
| 19 |
2025-08-19 |
0.9201 |
0.9201 |
| 20 |
2025-08-18 |
0.9219 |
0.9219 |
微信公众号
证券之星APP
基本资料
