景顺长城国证港股通红利低波动率ETF(159569)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-06-03 |
1.2682 |
1.2682 |
| 2 |
2025-05-30 |
1.2561 |
1.2561 |
| 3 |
2025-05-29 |
1.2646 |
1.2646 |
| 4 |
2025-05-28 |
1.2615 |
1.2615 |
| 5 |
2025-05-27 |
1.2569 |
1.2569 |
| 6 |
2025-05-26 |
1.2546 |
1.2546 |
| 7 |
2025-05-23 |
1.2574 |
1.2574 |
| 8 |
2025-05-22 |
1.2572 |
1.2572 |
| 9 |
2025-05-21 |
1.2595 |
1.2595 |
| 10 |
2025-05-20 |
1.2486 |
1.2486 |
| 11 |
2025-05-19 |
1.2307 |
1.2307 |
| 12 |
2025-05-16 |
1.2277 |
1.2277 |
| 13 |
2025-05-15 |
1.2254 |
1.2254 |
| 14 |
2025-05-14 |
1.2271 |
1.2271 |
| 15 |
2025-05-13 |
1.2017 |
1.2017 |
| 16 |
2025-05-12 |
1.1998 |
1.1998 |
| 17 |
2025-05-09 |
1.1801 |
1.1801 |
| 18 |
2025-05-08 |
1.1675 |
1.1675 |
| 19 |
2025-05-07 |
1.1689 |
1.1689 |
| 20 |
2025-05-06 |
1.1591 |
1.1591 |
微信公众号
证券之星APP
基本资料
