景顺长城国证港股通红利低波动率ETF(159569)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-04-18 |
1.1259 |
1.1259 |
| 2 |
2025-04-17 |
1.1266 |
1.1266 |
| 3 |
2025-04-16 |
1.1199 |
1.1199 |
| 4 |
2025-04-15 |
1.1321 |
1.1321 |
| 5 |
2025-04-14 |
1.1275 |
1.1275 |
| 6 |
2025-04-11 |
1.1040 |
1.1040 |
| 7 |
2025-04-10 |
1.0893 |
1.0893 |
| 8 |
2025-04-09 |
1.0722 |
1.0722 |
| 9 |
2025-04-08 |
1.0685 |
1.0685 |
| 10 |
2025-04-07 |
1.0492 |
1.0492 |
| 11 |
2025-04-03 |
1.1622 |
1.1622 |
| 12 |
2025-04-02 |
1.1801 |
1.1801 |
| 13 |
2025-04-01 |
1.1761 |
1.1761 |
| 14 |
2025-03-31 |
1.1617 |
1.1617 |
| 15 |
2025-03-28 |
1.1640 |
1.1640 |
| 16 |
2025-03-27 |
1.1722 |
1.1722 |
| 17 |
2025-03-26 |
1.1671 |
1.1671 |
| 18 |
2025-03-25 |
1.1698 |
1.1698 |
| 19 |
2025-03-24 |
1.1811 |
1.1811 |
| 20 |
2025-03-21 |
1.1721 |
1.1721 |
微信公众号
证券之星APP
基本资料
