易方达国证新能源电池ETF(159566)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-05-30 |
1.2429 |
1.2429 |
| 2 |
2025-05-29 |
1.2599 |
1.2599 |
| 3 |
2025-05-28 |
1.2493 |
1.2493 |
| 4 |
2025-05-27 |
1.2579 |
1.2579 |
| 5 |
2025-05-26 |
1.2606 |
1.2606 |
| 6 |
2025-05-23 |
1.2664 |
1.2664 |
| 7 |
2025-05-22 |
1.2864 |
1.2864 |
| 8 |
2025-05-21 |
1.3076 |
1.3076 |
| 9 |
2025-05-20 |
1.2934 |
1.2934 |
| 10 |
2025-05-19 |
1.2861 |
1.2861 |
| 11 |
2025-05-16 |
1.2848 |
1.2848 |
| 12 |
2025-05-15 |
1.2833 |
1.2833 |
| 13 |
2025-05-14 |
1.3125 |
1.3125 |
| 14 |
2025-05-13 |
1.3132 |
1.3132 |
| 15 |
2025-05-12 |
1.3140 |
1.3140 |
| 16 |
2025-05-09 |
1.2751 |
1.2751 |
| 17 |
2025-05-08 |
1.2802 |
1.2802 |
| 18 |
2025-05-07 |
1.2598 |
1.2598 |
| 19 |
2025-05-06 |
1.2550 |
1.2550 |
| 20 |
2025-04-30 |
1.2217 |
1.2217 |
微信公众号
证券之星APP
基本资料
